Home
|
Contact
|
Sitemap
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-------------------------------
At a Glance
-------------------------------
Annual Reports
-------------------------------
Financial Statistics
-------------------------------
Financial Results Summary
-------------------------------
Auditor's Report
-------------------------------
Share Information
------------------------------------
Registrars & Transfer Agents
-------------------------------
Share Holding Pattern
-------------------------------
Listing & Trading
-------------------------------
Share Price Performance
-------------------------------
Share History
------------------------------------
Dividend History
-------------------------------
Bonus History
-------------------------------
Equity History
-------------------------------
Share Price Trends
-------------------------------
Investor Help Desk
------------------------------------
Investor FAQ
-------------------------------
Investor Services
-------------------------------
Investor Query Form
-------------------------------
Share Trading
Related Links :
Customer Information Portal
Tata Power Trading
Tata Power SED
Tata Power Group
NDPL
MERC
CERC
Central Electricity Authority
JSERC
WBERC
Home > Investor Relations > Share Information >Share Price Performance > Daily Share Prices - BSE
Daily Share Prices - BSE
Tata Power Co.
Daily Share Price - BSE
Date
Price Open
Price High
Price Low
Price Close
Volume
No of Trades
Value['000]
DMCAP(Rs.Crs)
03-Oct-2008
950.00
953.90
883.20
888.50
291084
7387
266,304.72
19,669.61
01-Oct-2008
920.00
953.90
898.00
946.50
180725
6783
168,234.31
20,953.62
30-Sep-2008
890.00
926.00
850.60
906.05
168020
6968
151,405.43
20,058.13
29-Sep-2008
993.90
1,002.00
890.15
918.10
518523
9193
484,930.39
20,324.90
26-Sep-2008
1,001.10
1,017.00
980.50
986.70
194738
6346
193,970.76
21,843.56
25-Sep-2008
1,023.00
1,035.00
980.00
999.45
117689
4722
119,411.06
22,125.82
24-Sep-2008
1,031.00
1,042.00
1,015.50
1,023.95
117092
3307
120,178.87
22,668.21
23-Sep-2008
1,000.00
1,047.00
1,000.00
1,022.30
109740
5534
113,203.51
22,631.68
22-Sep-2008
1,045.00
1,060.00
1,011.00
1,020.70
82150
3783
84,346.97
22,596.26
19-Sep-2008
980.00
1,042.00
962.00
1,027.30
225027
7882
224,502.03
22,742.37
18-Sep-2008
940.00
955.90
906.65
948.60
156375
6115
145,088.89
21,000.11
17-Sep-2008
986.00
990.00
963.00
970.10
327096
3949
317,210.34
21,476.07
16-Sep-2008
960.00
988.50
953.10
975.50
193931
4219
188,439.73
21,595.62
15-Sep-2008
985.00
998.45
957.00
992.25
201525
6396
197,114.68
21,966.43
12-Sep-2008
1,022.00
1,040.00
995.00
1,002.65
145662
6946
148,547.82
22,196.67
Next
|
last
Source : www.capitalmarket.com
Disclaimer
|
Privacy Policy
Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power 2008
