Home
|
Contact
|
Sitemap
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-------------------------------
At a Glance
-------------------------------
Annual Reports
-------------------------------
Financial Statistics
-------------------------------
Financial Results Summary
-------------------------------
Auditor's Report
-------------------------------
Share Information
------------------------------------
Registrars & Transfer Agents
-------------------------------
Share Holding Pattern
-------------------------------
Listing & Trading
-------------------------------
Share Price Performance
-------------------------------
Share History
------------------------------------
Dividend History
-------------------------------
Bonus History
-------------------------------
Equity History
-------------------------------
Share Price Trends
-------------------------------
Investor Help Desk
------------------------------------
Investor FAQ
-------------------------------
Investor Services
-------------------------------
Investor Query Form
-------------------------------
Share Trading
Related Links :
Customer Information Portal
Tata Power Trading
Tata Power SED
Tata Power Group
NDPL
MERC
CERC
Central Electricity Authority
JSERC
WBERC
Home > Investor Relations > Share Information >Share Price Performance > Daily Share Prices - NSE
Daily Share Prices - NSE
Tata Power Co.
Daily Share Price - NSE
Date
Price Open
Price High
Price Low
Price Close
Volume
No of Trades
Value
DMCAP
13-Oct-2008
800.00
815.00
772.00
786.75
722908
18616
571,560.09
17,417.07
10-Oct-2008
782.90
796.00
680.10
769.35
1227047
22468
941,613.09
17,031.87
08-Oct-2008
730.00
825.00
671.30
808.45
1216384
37877
926,261.04
17,897.47
07-Oct-2008
790.00
825.00
745.20
768.10
743286
23592
578,093.40
17,004.20
06-Oct-2008
879.00
879.00
770.10
799.35
967514
27940
768,807.89
17,696.01
03-Oct-2008
951.00
952.90
881.35
887.10
773774
26929
705,895.86
19,638.62
01-Oct-2008
920.00
958.95
900.00
949.35
638812
20383
596,460.11
21,016.71
30-Sep-2008
756.60
927.00
756.00
907.15
961128
23488
865,503.56
20,082.49
29-Sep-2008
993.00
998.00
891.00
915.45
1252753
25699
1,176,748.98
20,266.23
26-Sep-2008
1,010.00
1,015.90
981.00
988.95
541244
16867
539,754.50
21,893.38
25-Sep-2008
1,025.00
1,035.00
975.60
1,002.15
1190907
17990
1,202,852.96
22,185.60
24-Sep-2008
1,025.00
1,043.00
1,016.35
1,024.95
700559
14461
719,003.93
22,690.34
23-Sep-2008
1,000.00
1,049.70
1,000.00
1,026.10
554442
16622
573,573.23
22,715.80
22-Sep-2008
1,040.00
1,050.00
1,011.15
1,026.00
392451
14402
403,409.35
22,713.59
19-Sep-2008
989.00
1,045.00
961.80
1,025.75
3891400
26338
3,816,940.97
22,708.05
Next
|
last
Source : www.capitalmarket.com
Disclaimer
|
Privacy Policy
Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power 2008
