|
Monthly Share Prices
Period ( Apr 2010 to Jun 2011 ) on BSE (500400)
Month |
Open
Price |
High
Price |
Low
Price |
Close
Price |
No. of
Shares |
No. of
Trades |
Total Turnover
(Rs.) |
* Spread
(Rs.) |
H-L |
C-O |
Apr 10 |
1,373.00 |
1,408.50 |
1,300.00 |
1,354.95 |
7,64,274 |
32,714 |
1,03,35,80,548 |
108.50 |
-18.05 |
May 10 |
1,351.90 |
1,363.80 |
1,197.00 |
1,281.35 |
14,08,371 |
33,790 |
1,80,10,04,315 |
166.80 |
-70.55 |
Jun 10 |
1,267.00 |
1,365.00 |
1,193.10 |
1,305.55 |
9,56,377 |
35,972 |
1,22,16,92,154 |
171.90 |
38.55 |
Jul 10 |
1,310.00 |
1,345.95 |
1,289.00 |
1,319.80 |
8,13,532 |
19,651 |
1,07,12,40,489 |
56.95 |
9.80 |
Aug 10 |
1,344.70 |
1,355.00 |
1,212.00 |
1,224.45 |
7,16,714 |
18,401 |
92,91,04,053 |
143.00 |
-120.25 |
Sep 10 |
1,225.00 |
1,366.65 |
1,218.00 |
1,354.30 |
24,67,120 |
26,987 |
3,14,72,96,653 |
148.65 |
129.30 |
Oct 10 |
1,361.10 |
1,465.00 |
1,356.10 |
1,394.60 |
10,18,523 |
24,809 |
1,43,54,58,704 |
108.90 |
33.50 |
Nov 10 |
1,401.00 |
1,419.90 |
1,257.00 |
1,290.30 |
5,30,392 |
19,910 |
71,43,32,962 |
162.90 |
-110.70 |
Dec 10 |
1,303.00 |
1,379.65 |
1,262.00 |
1,365.70 |
4,50,860 |
15,734 |
58,84,73,250 |
117.65 |
62.70 |
Jan 11 |
1,370.00 |
1,413.00 |
1,214.15 |
1,241.20 |
4,05,660 |
16,715 |
54,86,63,897 |
198.85 |
-128.80 |
Feb 11 |
1,250.00 |
1,297.90 |
1,143.00 |
1,154.65 |
4,81,057 |
24,843 |
58,56,31,570 |
154.90 |
-95.35 |
Mar 11 |
1,166.00 |
1,349.55 |
1,142.20 |
1,330.35 |
6,17,179 |
24,715 |
75,99,99,659 |
207.35 |
164.35 |
Apr 11 |
1,330.00 |
1,344.70 |
1,278.75 |
1,303.05 |
3,84,485 |
18,989 |
50,58,42,897 |
65.95 |
-26.95 |
May 11 |
1,324.90 |
1,354.90 |
1,175.60 |
1,232.60 |
4,71,335 |
32,566 |
58,66,13,420 |
179.30 |
-92.30 |
Jun 11 |
1,232.00 |
1,267.80 |
1,227.10 |
1,234.35 |
76,095 |
4,187 |
9,47,96,287 |
40.70 |
2.35 |
* Spread
H-L : High-Low
C-O : Close-Open
|
