Tata Power
     Home  |  Contact  |  Sitemap

 
Business Responsibility Report
------------------------------------
For FY 15
-----------------------------
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-----------------------------
At a Glance
Annual Reports
Investors' Information
------------------------------------
Investor Relation Presentation
AGM Notice 2015
AGM presentation
Analyst Call Presentation
Call Transcripts
Scrutinizer's Report on voting process
Intimation under Regulation 30 of SEBI
Notice of Board Meeting
EGM Notice
Investor and Shareholder Help Desk
------------------------------------
Investor Query Form
-----------------------------
Shareholder Information Booklet
-----------------------------
Amounts pending transfer to IEPF
-----------------------------
Book Closure/Record Date Notices
-----------------------------
Resignation of Directors
-----------------------------
Registrars & Transfer Agents
-----------------------------
Share Holding Pattern
Notice of Candidature for Directorship
Dividend History
-----------------------------
Investor Services
Nomination Form
Share Trading
------------------------------------
Share Holder Due Details
------------------------------------
   
 
 
Combat Climate Change
 
Tata Power Club Enerji
 
Tata Power Energy Centre
 
Energy Conservation Booklet


Tata Power Investor Relations
Home > Investor Relations > Share Information >Share Price Performance > Share Price Charts

Share Price Performance

Share Price Charts

Period ( Year 2006 to Year 2011 ) on BSE (500400)

Year

Open Price

High Price

Low Price

Close Price

No. of Shares

No. of Trades

Total Turnover
(Rs.)

* Spread(Rs.)

H-L

C-O

2006

435.50

621.45

390.00

559.85

3,11,98,435

4,40,664

16,57,05,58,620

231.45

124.35

2007

559.05

1,475.00

483.00

1,470.95

4,67,02,840

9,08,314

44,13,89,27,355

992.00

911.90

2008

1,470.95

1,641.00

531.50

748.35

4,63,55,614

14,99,801

49,14,07,65,451

1,109.50

-722.60

2009

751.00

1,487.00

602.00

1,377.95

2,32,90,436

7,59,620

23,52,89,33,064

885.00

626.95

2010

1,381.00

1,518.55

1,193.10

1,365.70

1,49,00,952

3,51,384

19,64,70,12,337

325.45

-15.30

2011

1,370.00

1,413.00

1,142.20

1,239.40

24,29,757

1,21,650

3,07,40,65,890

270.80

-130.60

* Spread
H-L : High-Low
C-O : Close-Open

Disclaimer | Privacy Policy      Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power