|
Share Price Charts
Period ( Year 2006 to Year 2011 ) on BSE (500400)
Year |
Open
Price |
High
Price |
Low
Price |
Close
Price |
No. of
Shares |
No. of
Trades |
Total Turnover
(Rs.) |
* Spread(Rs.) |
H-L |
C-O |
2006 |
435.50 |
621.45 |
390.00 |
559.85 |
3,11,98,435 |
4,40,664 |
16,57,05,58,620 |
231.45 |
124.35 |
2007 |
559.05 |
1,475.00 |
483.00 |
1,470.95 |
4,67,02,840 |
9,08,314 |
44,13,89,27,355 |
992.00 |
911.90 |
2008 |
1,470.95 |
1,641.00 |
531.50 |
748.35 |
4,63,55,614 |
14,99,801 |
49,14,07,65,451 |
1,109.50 |
-722.60 |
2009 |
751.00 |
1,487.00 |
602.00 |
1,377.95 |
2,32,90,436 |
7,59,620 |
23,52,89,33,064 |
885.00 |
626.95 |
2010 |
1,381.00 |
1,518.55 |
1,193.10 |
1,365.70 |
1,49,00,952 |
3,51,384 |
19,64,70,12,337 |
325.45 |
-15.30 |
2011 |
1,370.00 |
1,413.00 |
1,142.20 |
1,239.40 |
24,29,757 |
1,21,650 |
3,07,40,65,890 |
270.80 |
-130.60 |
* Spread
H-L : High-Low
C-O : Close-Open
|
