Tata Power
     Home  |  Contact  |  Sitemap

 
Business Responsibility Report
------------------------------------
For FY 13
-----------------------------
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-----------------------------
At a Glance
Annual Reports
Investors' Information
------------------------------------
Investor Relation Presentation
AGM Notice 2014
AGM presentation
Analyst Call Presentation
Call Transcripts
Investor and Shareholder Help Desk
------------------------------------
Investor Query Form
-----------------------------
Shareholder Information Booklet
-----------------------------
Amounts pending transfer to IEPF
-----------------------------
Book Closure/Record Date Notices
-----------------------------
Resignation of Directors
-----------------------------
Registrars & Transfer Agents
-----------------------------
Share Holding Pattern
Notice of Candidature for Directorship
Dividend History
-----------------------------
Investor Services
Nomination Form
Share Trading
------------------------------------
   
 
 
Combat Climate Change
 
Tata Power Club Enerji
 
Tata Power Energy Centre
 
Energy Conservation Booklet


Tata Power Investor Relations
Home > Investor Relations > Share Information >Share Price Performance > Share Price Charts

Share Price Performance

Share Price Charts

Period ( Year 2006 to Year 2011 ) on BSE (500400)

Year

Open Price

High Price

Low Price

Close Price

No. of Shares

No. of Trades

Total Turnover
(Rs.)

* Spread(Rs.)

H-L

C-O

2006

435.50

621.45

390.00

559.85

3,11,98,435

4,40,664

16,57,05,58,620

231.45

124.35

2007

559.05

1,475.00

483.00

1,470.95

4,67,02,840

9,08,314

44,13,89,27,355

992.00

911.90

2008

1,470.95

1,641.00

531.50

748.35

4,63,55,614

14,99,801

49,14,07,65,451

1,109.50

-722.60

2009

751.00

1,487.00

602.00

1,377.95

2,32,90,436

7,59,620

23,52,89,33,064

885.00

626.95

2010

1,381.00

1,518.55

1,193.10

1,365.70

1,49,00,952

3,51,384

19,64,70,12,337

325.45

-15.30

2011

1,370.00

1,413.00

1,142.20

1,239.40

24,29,757

1,21,650

3,07,40,65,890

270.80

-130.60

* Spread
H-L : High-Low
C-O : Close-Open

Disclaimer | Privacy Policy    Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power