Tata Power Logo
       Home  |  Contact  |  Sitemap
About UsBusinessesCareersSustainabilityInvestor RelationsRegulationsCustomer InitiativesMedia CornerFAQ
 
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-------------------------------
At a Glance
Annual Reports
Financial Statistics
Financial Results Summary
Analyst Meet Presentation
Investors' Meet
Analyst Call Presentation 2011
Call Transcripts
Share Information
------------------------------------
Registrars & Transfer Agents
-------------------------------
Share Holding Pattern
Share Price Performance
Share History
------------------------------------
Dividend History
-------------------------------
Share Price Trends
Investor Help Desk
------------------------------------
Investor Services
Investor Query Form
  -------------------------------
Shareholder Information Booklet
  -------------------------------
Share Trading
   
 
 
 
Energy Conservation Booklet
 
 
Energy Conservation Booklet


Investor Relations
Home > Investor Relations > Share Information >Share History > Share Price Trends

Share Price Trends

Scrip Code:500400
Company Name:TATA POWER
For the period:From year 2001 to year 2011

YEAR

Open (Rs.)

High (Rs.)

Low (Rs.)

Close (Rs.)

No. of
Shares

No. of
Trades

Net T/O (Rs.)

* Range (Rs.)

H - L

C - O

2001 120.10 148.75 90.00 119.55 18994966 212086 2,313,965,345.00 58.75 -0.55
2002 121.00 138.25 92.00 111.70 43615217 390838 5,144,718,810.00 46.25 -9.30
2003 112.00 318.50 106.10 313.90 133746851 995280 26,889,726,112.00 212.40 201.90
2004 315.80 428.00 212.60 313.20 238145738 2370370 75,955,934,816.00 215.40 -2.60
2005 395.00 499.00 325.00 435.75 55049473 617267 22,228,624,093.00 174.00 40.75
2006 435.50 621.45 390.00 559.85 31198435 440664 16,570,558,620.00 231.45 124.35
2007 559.05 1,475.00 483.00 1,470.95 46702840 908314 44,138,927,355.00 992.00 911.90
2008 1,470.95 1,641.00 531.5 748.35 46,355,614 1,499,801 49,140,765,451 1,109.50 -722.6
2009 751 1,487.00 602 1,377.95 23,290,436 759,620 23,528,933,064 885 626.95
2010 1,381.00 1,518.55 1,193.10 1,365.70 14,900,952 351,384 19,647,012,337 325.45 -15.3
2011 1,370.00 1,413.00 1,142.20 1,251.05 2,390,335 119,391 3,024,885,710 270.8 -118.95

* Range
H - L ->; High - Low
C - 0 ->; Close - Open

Prior to 2-Jul-2001, scrip code 500400 was traded in physical form.
Click here to view the data prior to 2-Jul-2001, for scrip code 400

 

 

Disclaimer | Privacy Policy Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power 2011