 |
| |
 |
Fact Sheet |
| ------------------------------------ |
|
Financials |
| ------------------------------------ |
|
|
Share Information |
| ------------------------------------ |
|
|
Share History |
| ------------------------------------ |
|
|
Investor Help Desk |
| ------------------------------------ |
|
|
Share Trading |
| |
|
|
| |
|
|
|
|
|
| Home > Investor Relations > Share Information >Share History > Share Price Trends |
|
Scrip Code:500400
Company Name:TATA POWER
For the period:From year 2001 to year 2004
YEAR |
Open (Rs.) |
High (Rs.) |
Low (Rs.) |
Close (Rs.) |
No. of
Shares |
No. of
Trades |
Net T/O (Rs.) |
* Range (Rs.) |
H - L |
C - O |
| 2001 |
120.10 |
148.75 |
90.00 |
119.55 |
18994966 |
212086 |
2,313,965,345.00 |
58.75 |
-0.55 |
| 2002 |
121.00 |
138.25 |
92.00 |
111.70 |
43615217 |
390838 |
5,144,718,810.00 |
46.25 |
-9.30 |
| 2003 |
112.00 |
318.50 |
106.10 |
313.90 |
133746851 |
995280 |
26,889,726,112.00 |
212.40 |
201.90 |
| 2004 |
315.80 |
428.00 |
212.60 |
313.20 |
238145738 |
2370370 |
75,955,934,816.00 |
215.40 |
-2.60 |
| 2005 |
395.00 |
499.00 |
325.00 |
435.75 |
55049473 |
617267 |
22,228,624,093.00 |
174.00 |
40.75 |
| 2006 |
435.50 |
621.45 |
390.00 |
559.85 |
31198435 |
440664 |
16,570,558,620.00 |
231.45 |
124.35 |
| 2007 |
559.05 |
1,475.00 |
483.00 |
1,470.95 |
46702840 |
908314 |
44,138,927,355.00 |
992.00 |
911.90 |
| * Range
H - L ->; High - Low
C - 0 ->; Close - Open
Prior to 2-Jul-2001, scrip code 500400 was traded in physical form.
Click here to view the data prior to 2-Jul-2001, for scrip code 400
|
|
|
|
 |
