|
Scrip Code:500400
Company Name:TATA POWER
For the period:From year 2001 to year 2011
YEAR |
Open (Rs.) |
High (Rs.) |
Low (Rs.) |
Close (Rs.) |
No. of
Shares |
No. of
Trades |
Net T/O (Rs.) |
* Range (Rs.) |
H - L |
C - O |
| 2001 |
120.10 |
148.75 |
90.00 |
119.55 |
18994966 |
212086 |
2,313,965,345.00 |
58.75 |
-0.55 |
| 2002 |
121.00 |
138.25 |
92.00 |
111.70 |
43615217 |
390838 |
5,144,718,810.00 |
46.25 |
-9.30 |
| 2003 |
112.00 |
318.50 |
106.10 |
313.90 |
133746851 |
995280 |
26,889,726,112.00 |
212.40 |
201.90 |
| 2004 |
315.80 |
428.00 |
212.60 |
313.20 |
238145738 |
2370370 |
75,955,934,816.00 |
215.40 |
-2.60 |
| 2005 |
395.00 |
499.00 |
325.00 |
435.75 |
55049473 |
617267 |
22,228,624,093.00 |
174.00 |
40.75 |
| 2006 |
435.50 |
621.45 |
390.00 |
559.85 |
31198435 |
440664 |
16,570,558,620.00 |
231.45 |
124.35 |
| 2007 |
559.05 |
1,475.00 |
483.00 |
1,470.95 |
46702840 |
908314 |
44,138,927,355.00 |
992.00 |
911.90 |
| 2008 |
1,470.95
|
1,641.00
|
531.5
|
748.35
|
46,355,614
|
1,499,801
|
49,140,765,451
|
1,109.50
|
-722.6
|
| 2009 |
751
|
1,487.00
|
602
|
1,377.95
|
23,290,436
|
759,620
|
23,528,933,064
|
885
|
626.95
|
| 2010 |
1,381.00
|
1,518.55
|
1,193.10
|
1,365.70
|
14,900,952
|
351,384
|
19,647,012,337
|
325.45
|
-15.3
|
| 2011 |
1,370.00
|
1,413.00
|
1,142.20
|
1,251.05
|
2,390,335
|
119,391
|
3,024,885,710
|
270.8
|
-118.95
|
| * Range
H - L ->; High - Low
C - 0 ->; Close - Open
Prior to 2-Jul-2001, scrip code 500400 was traded in physical form.
Click here to view the data prior to 2-Jul-2001, for scrip code 400
|
|
|
