Tata Power Logo
       Home  |  Contact  |  Sitemap
About UsServicesCareersEnvironmentSustainabilityInvestor RelationsRegulationsMedia CornerFAQ
 
Fact Sheet
------------------------------------
Financials
------------------------------------
Quarterly Results
-------------------------------
At a Glance
Annual Reports
Financial Statistics
Financial Results Summary
Auditor's Report
Share Information
------------------------------------
Registrars & Transfer Agents
-------------------------------
Share Holding Pattern
Listing & Trading
Share Price Performance
Share History
------------------------------------
Dividend History
-------------------------------
Bonus History
Equity History
Share Price Trends
Investor Help Desk
------------------------------------
Investor FAQ
-------------------------------
Investor Services
Investor Query Form
  -------------------------------
Share Trading
   
 
 
 
 


Investor Relations
Home > Investor Relations > Share Information >Share History > Share Price Trends

Share Price Trends

Scrip Code:500400
Company Name:TATA POWER
For the period:From year 2001 to year 2004

YEAR

Open (Rs.)

High (Rs.)

Low (Rs.)

Close (Rs.)

No. of
Shares

No. of
Trades

Net T/O (Rs.)

* Range (Rs.)

H - L

C - O

2001 120.10 148.75 90.00 119.55 18994966 212086 2,313,965,345.00 58.75 -0.55
2002 121.00 138.25 92.00 111.70 43615217 390838 5,144,718,810.00 46.25 -9.30
2003 112.00 318.50 106.10 313.90 133746851 995280 26,889,726,112.00 212.40 201.90
2004 315.80 428.00 212.60 313.20 238145738 2370370 75,955,934,816.00 215.40 -2.60
2005 395.00 499.00 325.00 435.75 55049473 617267 22,228,624,093.00 174.00 40.75
2006 435.50 621.45 390.00 559.85 31198435 440664 16,570,558,620.00 231.45 124.35
2007 559.05 1,475.00 483.00 1,470.95 46702840 908314 44,138,927,355.00 992.00 911.90

* Range
H - L ->; High - Low
C - 0 ->; Close - Open

Prior to 2-Jul-2001, scrip code 500400 was traded in physical form.
Click here to view the data prior to 2-Jul-2001, for scrip code 400

 

 

Disclaimer | Privacy Policy Website optimised for Internet Explorer 6.0 with 1024 x 768 screen resolution | © Tata Power 2008